CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 04:10AM CDT. Market open.
Strike:33.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00033000 | 2024-05-17 2:18PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1,050 | 0 | 475.00% |
| VIXW240605C00033000 | 2024-05-09 8:51AM CDT | 2024-06-05 | 0.12 | 0.00 | 0.14 | 0.00 | - | 1 | 0 | 225.00% |
| VIXW240612C00033000 | 2024-05-13 9:45AM CDT | 2024-06-12 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 200.00% |
| VIX240618C00033000 | 2024-05-17 2:59PM CDT | 2024-06-18 | 0.14 | 0.10 | 0.16 | 0.00 | - | 1,046 | 0 | 187.50% |
| VIX240717C00033000 | 2024-05-17 2:57PM CDT | 2024-07-17 | 0.27 | 0.21 | 0.30 | 0.00 | - | 9,299 | 0 | 151.76% |
| VIX240821C00033000 | 2024-05-17 10:31AM CDT | 2024-08-21 | 0.44 | 0.00 | 0.46 | 0.00 | - | 220 | 0 | 117.77% |
| VIX240918C00033000 | 2024-05-15 8:31AM CDT | 2024-09-18 | 0.54 | 0.48 | 0.59 | 0.00 | - | 9 | 0 | 125.10% |
| VIX241016C00033000 | 2024-05-10 2:47PM CDT | 2024-10-16 | 0.88 | 0.67 | 0.83 | 0.00 | - | 150 | 0 | 123.54% |
| VIX241120C00033000 | 2024-04-25 10:34AM CDT | 2024-11-20 | 1.26 | 0.71 | 0.87 | 0.00 | - | 24 | 0 | 112.89% |
| VIX241218C00033000 | 2024-05-10 11:47AM CDT | 2024-12-18 | 0.96 | 0.76 | 0.94 | 0.00 | - | 8 | 0 | 107.47% |
| VIX250122C00033000 | 2024-05-17 12:54PM CDT | 2025-01-22 | 1.11 | 0.95 | 1.21 | 0.00 | - | 1 | 0 | 107.18% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00033000 | 2024-05-06 9:46AM CDT | 2024-05-22 | 18.66 | 20.30 | 20.45 | 0.00 | - | 6 | 0 | 0.00% |
| VIX240717P00033000 | 2024-04-19 10:22AM CDT | 2024-07-17 | 15.45 | 18.60 | 18.85 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00033000 | 2024-04-26 8:50AM CDT | 2024-08-21 | 16.62 | 18.15 | 18.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.